STOCK#ASF#1014.76#-0.79#311
STOCK#GOOG#434.88#-0.55#312
STOCK#ASF#1014.72#-0.03#313
STOCK#YHOO#26.92#-0.96#314
STOCK#YHOO#27.49#0.56#315
STOCK#GOOG#434.41#-0.47#316
STOCK#YHOO#26.63#-0.86#317
STOCK#GOOG#433.89#-0.52#318
STOCK#GOOG#433.54#-0.36#319
STOCK#ASF#1014.66#-0.06#320
STOCK#GOOG#432.93#-0.60#321
STOCK#GOOG#432.41#-0.52#322