STOCK#GOOG#435.61#0.18#286
STOCK#YHOO#28.53#0.65#287
STOCK#GOOG#436.56#0.95#288
STOCK#GOOG#436.79#0.23#289
STOCK#GOOG#437.46#0.67#290
STOCK#GOOG#437.76#0.31#291
STOCK#GOOG#437.48#-0.29#292
STOCK#ASF#1015.70#0.15#293
STOCK#ASF#1015.89#0.19#294
STOCK#YHOO#28.35#-0.18#295
STOCK#YHOO#28.32#-0.03#296
STOCK#GOOG#437.15#-0.33#297